REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 20:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00463 | $33.37万 | $362.27万 | 2.16% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 615 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01814 | $11.05万 | $1,840.14万 | 2.26% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 645 |
FWDIBFWDIB
|
$7 | $7.09 | $6.55 | $8.05万 | — | 5.42% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 74 |
PENGUPudgy Penguins
|
$0.007809 | $0.007868 | $0.007434 | $517.79万 | $4.79亿 | 4.92% |
| 612 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.21万 | — | 3.88% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 574 |
USDEBUSDEB
|
$10.25 | $11.17 | $9.87 | $13.86万 | — | -3.39% |
| 337 |
KAITOKAITO
|
$0.2579 | $0.26 | $0.2473 | $43.92万 | $6,086.03万 | 4.29% |
| 552 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0531 | $15.29万 | — | 2.64% |
| 80 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $449.79万 | $7.53亿 | 2.32% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.93 | $76.80万 | $431.24万 | 0.08% |
| 471 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.11% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$117.85 | $121.06 | $109.33 | $161.69万 | $555.48万 | 7.43% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 4.02% |
相关站点
共 40 个
Aerodrome - BTC行情
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Polkadot - 数字货币市值
Optimism - 加密货币行情
Official Trump - 币种排行
Vana - BTC行情
USD.AI - 数字货币市值
Zama - 币种排行
RWUSD - 币种排行
艾达币 - 比特币
Bubblemaps - 币种排行
Pepe - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币行情
Tutorial - 比特币行情
艾达币 - 币种排行
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Brevis - 币种排行
PAX Gold - 比特币
Tutorial - 比特币
Aave - 比特币
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 币种排行
Zama - 比特币行情
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
Quant - 数字货币市值
Optimism - 数字货币市值
Solana - 比特币
RWUSD - BTC行情
Quant - 币种排行