MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.98万 | $362.27万 | 0.43% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0296 | $14.43万 | $2,207.29万 | 1.01% |
| 235 |
GALAGALA
|
$0.001739 | $0.001784 | $0.001701 | $77.03万 | $8,781.62万 | 2.23% |
| 588 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.13万 | $1,840.14万 | -0.27% |
| 357 |
CGPTChainGPT
|
$0.01996 | $0.02017 | $0.01868 | $39.88万 | $1,791.25万 | 4.23% |
| 649 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.14万 | — | 4.37% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.58万 | $3,266.25万 | -0.86% |
| 597 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.90% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 67 |
PENGUPudgy Penguins
|
$0.007674 | $0.007868 | $0.007517 | $578.72万 | $4.79亿 | 2.09% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.11万 | — | -2.24% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.47万 | $396.27万 | 0.36% |
| 548 |
USDEBUSDEB
|
$9.17 | $10.50 | $9.13 | $15.75万 | — | -11.23% |
| 344 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.24% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.57万 | — | 0.00% |
| 79 |
FILFilecoin
|
$0.882 | $0.9232 | $0.8783 | $488.63万 | $7.53亿 | -0.65% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.15% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.74万 | $2.50亿 | 0.92% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.31 | $121.06 | $110.00 | $174.36万 | $555.48万 | 5.14% |
| 686 |
BBBBBB
|
$9.49 | $9.64 | $9.31 | $2.68万 | — | 1.72% |
相关站点
共 40 个
Celestia - BTC行情
Polkadot - 加密货币行情
Aster - 加密货币行情
Blur - BTC行情
Haedal - 币种排行
USD1 - 币种排行
Initia - 币种排行
Renzo - BTC行情
Plasma - 比特币
Quant - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 数字货币市值
Aptos - 比特币
Hyperliquid - 币种排行
Gitcoin - 币种排行
Solana - 币种排行
First Digital - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 币种排行
Vana - 数字货币市值
以太坊 - 加密货币行情
Ethena - 加密货币行情
RWUSD - 币种排行
狗币 - 比特币
Initia - BTC行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 币种排行
Nillion - 数字货币市值
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情