IOST
IOST · 美元计价
$0.000805
1.51%
≈ ￥0.005313
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000793
24H 成交量$150.38万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.88万 | $362.27万 | -0.85% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.12万 | $2,207.29万 | 0.33% |
| 238 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.66万 | $8,781.62万 | 2.17% |
| 557 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $15.16万 | $1,840.14万 | -0.54% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $38.12万 | $1,791.25万 | 5.09% |
| 645 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.64万 | — | 4.21% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.32万 | $3,266.25万 | -0.57% |
| 600 |
CATICatizen
|
$0.04273 | $0.04463 | $0.04183 | $11.98万 | $2,814.91万 | 0.05% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 68 |
PENGUPudgy Penguins
|
$0.007698 | $0.007868 | $0.007566 | $563.91万 | $4.79亿 | 1.54% |
| 629 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.69万 | — | -5.34% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.22万 | $396.27万 | -0.35% |
| 534 |
USDEBUSDEB
|
$9.13 | $10.50 | $9.05 | $16.84万 | — | -12.46% |
| 361 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.24% |
| 548 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 77 |
FILFilecoin
|
$0.8848 | $0.9232 | $0.8783 | $499.97万 | $7.53亿 | -0.87% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $535.13 | $528.63 | $46.91万 | $431.24万 | -0.95% |
| 468 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.13% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.4 | $121.06 | $110.78 | $173.20万 | $555.48万 | 4.64% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.38 | $2.49万 | — | -0.74% |
相关站点
共 40 个
USDC - 数字货币市值
MegaETH - BTC行情
恒星币 - 比特币行情
Internet - 加密货币行情
Haedal - 数字货币市值
Ondo - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Haedal - 加密货币行情
Aerodrome - 比特币
Chainlink - BTC行情
First Digital - 数字货币市值
Aster - 币种排行
Chainlink - 比特币
Internet - 比特币
Raydium - 币种排行
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Lorenzo - 比特币
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 比特币行情
Polkadot - 加密货币行情
Midnight - 加密货币行情
Raydium - 比特币
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
MegaETH - 比特币行情
Aptos - 币种排行
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 比特币
Vana - 币种排行
Aerodrome - BTC行情