GEVB

GEVB · 美元计价

$861.61

-0.86% ≈ ￥5686.63 (-$7.44)

更新于 2026-10-31 22:55:01

24H 最高$869.05

24H 最低$847.62

今日开盘$869.05

24H 成交量$1.14万

流通市值—

24H 涨跌额(-$7.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PIXELPixels	$0.00444	$0.0045	$0.00424	$29.74万	$336.10万	1.60%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.68万	$2,090.13万	1.06%
232	GALAGALA	$0.001712	$0.001753	$0.001652	$71.87万	$8,648.79万	2.03%
585	AIXBTaixbt	$0.01702	$0.0174	$0.01641	$12.13万	$1,662.87万	2.90%
415	CGPTChainGPT	$0.01926	$0.0194	$0.01788	$31.88万	$1,728.24万	1.21%
675	FWDIBFWDIB	$6.46	$6.48	$6.05	$3.05万	—	1.25%
587	UMAUMA	$0.34	$0.345	$0.324	$11.89万	$3,044.40万	3.66%
664	CATICatizen	$0.04186	$0.04192	$0.03997	$4.54万	$2,679.89万	4.68%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
80	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007145	$343.32万	$4.65亿	1.09%
666	DJTBDJTB	$5.69	$5.71	$5.41	$4.09万	—	2.34%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.63万	$338.66万	1.25%
643	USDEBUSDEB	$8.49	$9.03	$8.23	$7.29万	—	-1.05%
449	KAITOKAITO	$0.241	$0.2489	$0.2332	$27.36万	$5,743.94万	1.90%
617	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.33万	—	0.40%
92	FILFilecoin	$0.8682	$0.8807	$0.8518	$273.34万	$7.32亿	0.68%
204	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$80.79万	$436.23万	0.13%
500	DCRDecred	$13.17	$13.87	$12.63	$20.57万	$2.40亿	-3.52%
466	CBRSBCerebras (bStocks Tokenized St	$109.04	$109.41	$105.32	$24.94万	$535.34万	0.88%
673	BBBBBB	$8.39	$8.65	$8.25	$3.39万	—	-2.67%