达世币
DASH · 美元计价
$53.58
-3.43%
≈ ￥353.628
(-$1.90)
更新于 2026-10-28 20:25:02
24H 最高$55.76
24H 最低$53.43
今日开盘$55.48
24H 成交量$903.97万
流通市值$6.97亿
24H 涨跌额(-$1.90)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00464 | $33.48万 | $362.27万 | 0.86% |
| 556 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.71% |
| 225 |
GALAGALA
|
$0.001759 | $0.001784 | $0.001691 | $83.72万 | $8,781.62万 | 3.11% |
| 618 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $10.74万 | $1,840.14万 | 1.10% |
| 371 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.89万 | $1,791.25万 | 4.12% |
| 645 |
FWDIBFWDIB
|
$6.97 | $7.09 | $6.55 | $7.82万 | — | 4.50% |
| 632 |
UMAUMA
|
$0.351 | $0.356 | $0.346 | $9.20万 | $3,266.25万 | 1.45% |
| 561 |
CATICatizen
|
$0.04336 | $0.04463 | $0.04183 | $14.50万 | $2,814.91万 | 1.31% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 72 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007464 | $524.47万 | $4.79亿 | 3.80% |
| 619 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $10.74万 | — | 3.71% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.81万 | $396.27万 | 0.36% |
| 568 |
USDEBUSDEB
|
$10.09 | $11.17 | $9.87 | $13.91万 | — | -5.08% |
| 337 |
KAITOKAITO
|
$0.2566 | $0.26 | $0.2483 | $44.58万 | $6,086.03万 | 2.89% |
| 549 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $15.40万 | — | 1.12% |
| 79 |
FILFilecoin
|
$0.9015 | $0.9232 | $0.8813 | $464.81万 | $7.53亿 | 0.76% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.44 | $535.13 | $528.93 | $78.62万 | $431.24万 | 0.20% |
| 471 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 1.55% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.95 | $121.06 | $109.33 | $161.93万 | $555.48万 | 6.93% |
| 682 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.24万 | — | 2.81% |
相关站点
共 40 个
PAX Gold - 比特币行情
Hedera - 比特币行情
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 比特币行情
Caldera - 比特币
Lorenzo - 比特币
Blur - 数字货币市值
Aptos - 比特币
Aerodrome - 数字货币市值
Injective - 加密货币行情
Celo - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 数字货币市值
Aptos - 比特币
波场 - 比特币行情
Quant - 数字货币市值
Polkadot - 加密货币行情
Artificial - 加密货币行情
Ethena - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 比特币行情
Lorenzo - 比特币行情
Aave - 币种排行
Huma Finance - 比特币行情
Arbitrum - 比特币
Haedal - BTC行情
PAX Gold - 加密货币行情
Renzo - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 比特币
Sui - 加密货币行情
达世币 - 数字货币市值
波场 - 比特币
Optimism - 数字货币市值
Aster - 币种排行
Gitcoin - 比特币行情