COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.03万 | $362.27万 | 2.37% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 205 |
GALAGALA
|
$0.001763 | $0.001783 | $0.001687 | $89.63万 | $8,781.62万 | 3.34% |
| 632 |
AIXBTaixbt
|
$0.01855 | $0.01874 | $0.01797 | $9.83万 | $1,840.14万 | 1.81% |
| 406 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $33.93万 | $1,791.25万 | 1.84% |
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 529 |
CATICatizen
|
$0.04358 | $0.04463 | $0.04183 | $17.97万 | $2,814.91万 | 0.51% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 68 |
PENGUPudgy Penguins
|
$0.007724 | $0.007868 | $0.007375 | $519.55万 | $4.79亿 | 3.96% |
| 622 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -2.41% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.30万 | — | -3.41% |
| 386 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.30万 | $6,086.03万 | 2.44% |
| 596 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.29万 | — | 2.43% |
| 78 |
FILFilecoin
|
$0.9067 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 1.22% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.17 | $535.13 | $528.72 | $73.64万 | $431.24万 | 0.08% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.81 | $121.06 | $107.13 | $164.11万 | $555.48万 | 11.74% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
相关站点
共 40 个
Pump.fun - BTC行情
Ripple USD - BTC行情
Plume - 比特币行情
Aster - 币种排行
NFP - 数字货币市值
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Uniswap - 加密货币行情
Brevis - 以太坊ETH价格
Caldera - 以太坊ETH价格
MegaETH - BTC行情
达世币 - 比特币行情
Avalanche - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Internet - 币种排行
比特币
USD1 - BTC行情
Pump.fun - 币种排行
Pepe - BTC行情
Bittensor - 币种排行
Uniswap - BTC行情
Sui - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 加密货币行情
Huma Finance - 比特币
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值