COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	PIXELPixels	$0.00428	$0.00472	$0.004	$86.40万	$360.23万	-4.46%
403	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.31万	$2,274.23万	-6.08%
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
390	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$63.32万	$1,881.58万	-2.08%
670	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.49万	—	-1.90%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$21.96万	$2,947.46万	-4.86%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
675	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.05%
253	MITOMitosis	$0.0072	$0.00829	$0.0067	$122.57万	$387.03万	-8.05%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%