CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00452 | $37.11万 | $365.91万 | -5.81% |
| 585 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $14.98万 | $2,272.02万 | -3.28% |
| 232 |
GALAGALA
|
$0.001723 | $0.001828 | $0.001723 | $80.90万 | $9,155.49万 | -3.09% |
| 516 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01777 | $21.26万 | $1,858.33万 | -4.92% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.58万 | $1,920.12万 | 2.11% |
| 668 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.40万 | — | -2.42% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 669 |
CATICatizen
|
$0.04216 | $0.04463 | $0.04208 | $6.36万 | $2,909.99万 | -4.94% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 64 |
PENGUPudgy Penguins
|
$0.007545 | $0.008077 | $0.007532 | $691.74万 | $5.03亿 | -3.48% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.76万 | — | -6.45% |
| 294 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $58.46万 | $404.52万 | -5.74% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.96% |
| 320 |
KAITOKAITO
|
$0.2491 | $0.2624 | $0.2484 | $53.14万 | $6,246.70万 | -3.11% |
| 576 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.52万 | — | -5.08% |
| 60 |
FILFilecoin
|
$0.8697 | $0.935 | $0.8688 | $762.78万 | $7.68亿 | -5.39% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550 | $567.64 | $526.95 | $140.49万 | $411.08万 | 3.59% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.90万 | $2.56亿 | -2.38% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $173.91万 | $579.09万 | -9.85% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Plasma - 数字货币市值
Celestia - 数字货币市值
Avalanche - 币种排行
Blur - 币种排行
瑞波币 - 加密货币行情
United Stables - 币种排行
Arbitrum - BTC行情
Chainlink - 比特币行情
达世币 - 数字货币市值
USDC - 比特币行情
Official Trump - 加密货币行情
Pepe - 加密货币行情
EUR - 比特币
USD.AI - 比特币
BFUSD - 数字货币市值
Hyperliquid - 比特币
Sui - 数字货币市值
Haedal - BTC行情
Caldera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - 比特币
Pump.fun - 比特币
币安币 - 币种排行
波场 - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 比特币
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Avalanche - 加密货币行情
MyShell - BTC行情
Plasma - 数字货币市值
Plume - 加密货币行情
United Stables - 币种排行
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - BTC行情