币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$342.08万	-0.92%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.68万	$2,128.94万	-2.11%
345	GALAGALA	$0.001701	$0.001737	$0.001682	$31.20万	$8,818.32万	-0.58%
522	AIXBTaixbt	$0.01644	$0.01689	$0.01634	$12.28万	$1,707.93万	-1.73%
518	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.41万	$1,778.20万	-2.20%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
584	UMAUMA	$0.341	$0.351	$0.337	$7.44万	$3,136.27万	0.29%
504	CATICatizen	$0.04111	$0.04278	$0.04061	$13.85万	$2,826.35万	-2.54%
297	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	PENGUPudgy Penguins	$0.007217	$0.007393	$0.00715	$181.10万	$4.63亿	-0.99%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
101	MITOMitosis	$0.0078	$0.00825	$0.0073	$170.05万	$353.21万	6.85%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,863.88万	-0.83%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.40万	—	-0.40%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.15万	$7.35亿	0.63%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.1	$526.17	$524.17	$1.61万	$436.92万	0.18%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.33亿	-0.38%
642	CBRSBCerebras (bStocks Tokenized St	$109.18	$109.88	$108.81	$2.00万	$541.66万	0.29%
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.83%